WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 511 Value ($000) $21 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 649 Value ($000) $28 Avg Close $41.19 Range $32.93 - $46.95
Q3 2018
Shares 6,263 Value ($000) $221 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 1,923 Value ($000) $72 Avg Close $37.19 Range $33.20 - $40.92
Q2 2017
Shares 2,710 Value ($000) $80 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 1,798 Value ($000) $47 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 1,149 Value ($000) $31 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 1,241 Value ($000) $29 Avg Close $23.75 Range $22.16 - $25.49
Q2 2015
Shares 5,700 Value ($000) $150 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 200 Value ($000) $6 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 741 Value ($000) $23 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 5,900 Value ($000) $149 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 4,400 Value ($000) $117 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 740 Value ($000) $19 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 770 Value ($000) $19 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 23,600 Value ($000) $551 Avg Close $23.90 Range $22.61 - $25.33