WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 195 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 310 Value ($000) $12 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 440 Value ($000) $17 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 440 Value ($000) $18 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 440 Value ($000) $21 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 440 Value ($000) $19 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 710 Value ($000) $32 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 450 Value ($000) $21 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 450 Value ($000) $18 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 450 Value ($000) $19 Avg Close $44.29 Range $41.49 - $47.43
Q4 2019
Shares 310 Value ($000) $11 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 260 Value ($000) $9 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 260 Value ($000) $8 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 260 Value ($000) $9 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 260 Value ($000) $9 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 300 Value ($000) $11 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 210 Value ($000) $8 Avg Close $37.19 Range $33.20 - $40.92