WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,396 Value ($000) $6,224 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 233,369 Value ($000) $6,142 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 210,659 Value ($000) $5,764 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 196,181 Value ($000) $5,748 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 153,982 Value ($000) $5,531 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 131,136 Value ($000) $5,061 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 139,536 Value ($000) $5,000 Avg Close $36.55 Range $33.12 - $38.87
Q4 2020
Shares 14,670 Value ($000) $575 Avg Close $40.69 Range $35.15 - $44.91
Q2 2019
Shares 56,100 Value ($000) $1,744 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 43,000 Value ($000) $1,468 Avg Close $33.32 Range $29.02 - $35.46