WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,300 Value ($000) $669 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 27,526 Value ($000) $724 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 28,171 Value ($000) $771 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 22,538 Value ($000) $660 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 21,029 Value ($000) $755 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 19,863 Value ($000) $767 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 11,494 Value ($000) $412 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 7,593 Value ($000) $297 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 9,740 Value ($000) $413 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 7,571 Value ($000) $295 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 23,838 Value ($000) $1,053 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 353,811 Value ($000) $864 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 45,425 Value ($000) $1,829 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 44,535 Value ($000) $1,675 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 47,500 Value ($000) $1,831 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 49,577 Value ($000) $2,033 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 50,024 Value ($000) $2,384 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 35,390 Value ($000) $1,567 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 18,316 Value ($000) $815 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 16,318 Value ($000) $770 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 10,845 Value ($000) $425 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 6,135 Value ($000) $258 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 6,771 Value ($000) $295 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 7,462 Value ($000) $271 Avg Close $35.96 Range $28.99 - $40.03
Q3 2019
Shares 7,740 Value ($000) $273 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 62,976 Value ($000) $1,957 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 60,913 Value ($000) $2,080 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 75,450 Value ($000) $2,229 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 19,698 Value ($000) $696 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 75,440 Value ($000) $2,833 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 59,274 Value ($000) $2,164 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 59,568 Value ($000) $2,303 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 59,264 Value ($000) $2,166 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 60,901 Value ($000) $1,787 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 60,901 Value ($000) $1,595 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 61,035 Value ($000) $1,645 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 14,602 Value ($000) $340 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 61,523 Value ($000) $1,413 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 68,767 Value ($000) $1,868 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 68,648 Value ($000) $1,606 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 69,548 Value ($000) $1,746 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 68,797 Value ($000) $1,806 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 42,538 Value ($000) $1,336 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 3,180 Value ($000) $99 Avg Close $28.17 Range $23.50 - $31.71
Q1 2014
Shares 2,550 Value ($000) $65 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 3,171 Value ($000) $78 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 3,079 Value ($000) $72 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 3,370 Value ($000) $81 Avg Close $23.95 Range $21.80 - $25.44