WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 102,273 Value ($000) $4,518 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 190,570 Value ($000) $8,669 Avg Close $45.41 Range $40.28 - $50.31
Q4 2020
Shares 265,434 Value ($000) $10,410 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 154,557 Value ($000) $6,490 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 225,689 Value ($000) $9,824 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 91,950 Value ($000) $3,334 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 162,453 Value ($000) $5,912 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 267,305 Value ($000) $9,436 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 245,015 Value ($000) $7,615 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 270,130 Value ($000) $9,225 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 140,747 Value ($000) $4,158 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 224,855 Value ($000) $7,949 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 233,565 Value ($000) $8,770 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 305,126 Value ($000) $11,137 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 367,364 Value ($000) $14,199 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 216,714 Value ($000) $7,921 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 267,996 Value ($000) $7,866 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 152,973 Value ($000) $4,008 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 221,420 Value ($000) $5,967 Avg Close $25.77 Range $21.45 - $29.05
Q3 2015
Shares 255,998 Value ($000) $6,426 Avg Close $27.31 Range $25.08 - $29.34
Q3 2014
Shares 75,000 Value ($000) $1,890 Avg Close $25.29 Range $24.31 - $27.04
Q1 2014
Shares 284,000 Value ($000) $7,245 Avg Close $25.61 Range $24.26 - $26.87