WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,468 Value ($000) $1,995 Avg Close $27.47 Range $23.06 - $31.48
Q1 2025
Shares 118,073 Value ($000) $3,460 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 125,854 Value ($000) $4,521 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 34,000 Value ($000) $1,312 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 28,743 Value ($000) $1,030 Avg Close $36.55 Range $33.12 - $38.87
Q4 2023
Shares 1,772 Value ($000) $75 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 77,053 Value ($000) $3,001 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 305,953 Value ($000) $13,517 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 541,751 Value ($000) $24,644 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 498,195 Value ($000) $20,057 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 74,389 Value ($000) $2,797 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 194,444 Value ($000) $7,494 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 411,045 Value ($000) $16,853 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 190,113 Value ($000) $9,061 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 152,252 Value ($000) $6,740 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 157,593 Value ($000) $7,016 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 284,644 Value ($000) $13,426 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 206,306 Value ($000) $8,091 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 239,454 Value ($000) $10,055 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 1,390,088 Value ($000) $60,510 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 1,096,808 Value ($000) $39,770 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 580,001 Value ($000) $21,106 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 386,153 Value ($000) $13,631 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 861,364 Value ($000) $26,771 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 763,262 Value ($000) $26,066 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 426,467 Value ($000) $12,598 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 545,488 Value ($000) $19,283 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 103,308 Value ($000) $3,880 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 513,214 Value ($000) $18,733 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 194,501 Value ($000) $7,518 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 119,832 Value ($000) $4,379 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 10,179 Value ($000) $299 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 10,729 Value ($000) $281 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 38,438 Value ($000) $1,036 Avg Close $25.77 Range $21.45 - $29.05
Q2 2016
Shares 138,660 Value ($000) $3,185 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 764,495 Value ($000) $20,764 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 883,113 Value ($000) $20,656 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 16,124 Value ($000) $405 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 28,546 Value ($000) $750 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 84,716 Value ($000) $2,661 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 1,322,927 Value ($000) $41,209 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 166,809 Value ($000) $4,204 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 849,278 Value ($000) $22,515 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 367,230 Value ($000) $9,368 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 77,256 Value ($000) $1,911 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 13,234 Value ($000) $309 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 11,506 Value ($000) $278 Avg Close $23.95 Range $21.80 - $25.44