WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,942 Value ($000) $1,683 Avg Close $28.05 Range $25.75 - $30.50

Q1 2025

Shares 12,015 Value ($000) $352 Avg Close $33.59 Range $28.77 - $38.60

Q2 2024

Shares 10,363 Value ($000) $371 Avg Close $36.55 Range $33.12 - $38.87

Q1 2017

Shares 27,993 Value ($000) $733 Avg Close $27.25 Range $25.30 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,942	$1,683	$28.05	$25.75 - $30.50
Q1 2025	12,015	$352	$33.59	$28.77 - $38.60
Q2 2024	10,363	$371	$36.55	$33.12 - $38.87
Q1 2017	27,993	$733	$27.25	$25.30 - $29.00