WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,361 Value ($000) $824 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 19,661 Value ($000) $824 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 47,961 Value ($000) $1,832 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 84,861 Value ($000) $3,186 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 84,961 Value ($000) $3,410 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 84,961 Value ($000) $2,723 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 103,561 Value ($000) $3,708 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 118,061 Value ($000) $4,576 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 19,400 Value ($000) $703 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 15,200 Value ($000) $493 Avg Close $36.58 Range $33.53 - $39.21