WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33 Value ($000) $1 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 33 Value ($000) $1 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 33 Value ($000) $2 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 33 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 33 Value ($000) $1 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 50 Value ($000) $2 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 50 Value ($000) $2 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 50 Value ($000) $2 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 50 Value ($000) $2 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 50 Value ($000) $2 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 50 Value ($000) $2 Avg Close $43.49 Range $38.54 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33	$1	$42.91	$38.20 - $47.27
Q2 2023	33	$1	$44.93	$42.58 - $47.20
Q1 2023	33	$2	$45.41	$40.28 - $50.31
Q4 2022	33	$0	$40.76	$35.84 - $45.73
Q3 2022	33	$1	$40.74	$37.45 - $44.85
Q2 2022	50	$2	$39.39	$36.29 - $43.17
Q1 2022	50	$2	$44.02	$40.04 - $48.79
Q4 2021	50	$2	$45.78	$42.10 - $48.53
Q3 2021	50	$2	$45.81	$43.17 - $48.63
Q2 2021	50	$2	$46.69	$42.41 - $49.76
Q1 2021	50	$2	$43.49	$38.54 - $48.21