WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,866 Value ($000) $716 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 17,810 Value ($000) $469 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 103,123 Value ($000) $2,821 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 94,770 Value ($000) $2,777 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 27,551 Value ($000) $990 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 26,859 Value ($000) $1,036 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 10,196 Value ($000) $365 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 193,028 Value ($000) $7,551 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 246,588 Value ($000) $10,448 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 157,417 Value ($000) $6,131 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 38,918 Value ($000) $1,719 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 31,481 Value ($000) $1,432 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 21,948 Value ($000) $884 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 18,693 Value ($000) $703 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 7,852 Value ($000) $303 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 19,927 Value ($000) $817 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 12,555 Value ($000) $598 Avg Close $45.78 Range $42.10 - $48.53
Q2 2021
Shares 4,737 Value ($000) $211 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 4,610 Value ($000) $217 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 12,496 Value ($000) $490 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 7,918 Value ($000) $332 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 4,995 Value ($000) $217 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 25,782 Value ($000) $935 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 6,353 Value ($000) $231 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 21,051 Value ($000) $743 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 16,616 Value ($000) $516 Avg Close $32.25 Range $27.27 - $36.53
Q4 2018
Shares 25,748 Value ($000) $761 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 31,251 Value ($000) $1,105 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 8,561 Value ($000) $321 Avg Close $37.19 Range $33.20 - $40.92
Q4 2016
Shares 71,559 Value ($000) $1,929 Avg Close $25.77 Range $21.45 - $29.05
Q3 2015
Shares 11,265 Value ($000) $283 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 94,575 Value ($000) $2,483 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 137,851 Value ($000) $4,330 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 227,143 Value ($000) $7,075 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 272,301 Value ($000) $6,862 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 214,468 Value ($000) $5,685 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 96,952 Value ($000) $2,473 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 11,533 Value ($000) $285 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 9,239 Value ($000) $216 Avg Close $23.90 Range $22.61 - $25.33