WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,797 Value ($000) $1 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 13,797 Value ($000) $0 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 13,797 Value ($000) $0 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 18,258 Value ($000) $1 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 13,797 Value ($000) $0 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 13,797 Value ($000) $1 Avg Close $37.01 Range $33.44 - $40.61
Q1 2024
Shares 18,258 Value ($000) $1 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 226,971 Value ($000) $10 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 775,756 Value ($000) $30 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 822,101 Value ($000) $37 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 824,150 Value ($000) $36 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 820,866 Value ($000) $33 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 723,325 Value ($000) $27,903 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 735,743 Value ($000) $27,991 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 767,340 Value ($000) $32,382 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 515,169 Value ($000) $24,779 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 222,920 Value ($000) $10,127 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 173,342 Value ($000) $7,689 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 143,143 Value ($000) $6,863 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 60,328 Value ($000) $2,390 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 5,583 Value ($000) $237 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 796 Value ($000) $34 Avg Close $41.19 Range $32.93 - $46.95
Q1 2019
Shares 9,200 Value ($000) $340 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 8,100 Value ($000) $243 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 9,200 Value ($000) $340 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 8,100 Value ($000) $304 Avg Close $37.19 Range $33.20 - $40.92
Q1 2015
Shares 13,600 Value ($000) $427 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 13,600 Value ($000) $424 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 13,600 Value ($000) $343 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 13,600 Value ($000) $361 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 13,600 Value ($000) $347 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 6,400 Value ($000) $158 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 6,400 Value ($000) $149 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 6,400 Value ($000) $154 Avg Close $23.95 Range $21.80 - $25.44