WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,963 Value ($000) $145 Avg Close $33.59 Range $28.77 - $38.60
Q2 2024
Shares 9,224 Value ($000) $330 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 19,000 Value ($000) $743 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 19,000 Value ($000) $805 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 20,985 Value ($000) $817 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 19,000 Value ($000) $839 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 22,616 Value ($000) $1,029 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 22,000 Value ($000) $886 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 22,631 Value ($000) $851 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 22,000 Value ($000) $848 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 22,000 Value ($000) $902 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 22,000 Value ($000) $1,049 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 22,000 Value ($000) $974 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 33,542 Value ($000) $1,491 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 34,200 Value ($000) $1,516 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 31,900 Value ($000) $1,251 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 18,500 Value ($000) $777 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 6,500 Value ($000) $283 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 6,500 Value ($000) $236 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 6,500 Value ($000) $237 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 67,550 Value ($000) $2,384 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 61,050 Value ($000) $1,897 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 79,700 Value ($000) $2,722 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 51,200 Value ($000) $1,512 Avg Close $32.60 Range $28.67 - $35.95