WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948,964 Value ($000) $58,488 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 1,957,825 Value ($000) $51,530 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 2,589,790 Value ($000) $70,857 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 2,833,654 Value ($000) $83,026 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 3,612,594 Value ($000) $129,764 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 3,943,893 Value ($000) $152,195 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 3,167,616 Value ($000) $113,496 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 2,948,542 Value ($000) $115,347 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 2,268,348 Value ($000) $96,110 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 1,455,785 Value ($000) $56,703 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 705,223 Value ($000) $31,157 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 622,027 Value ($000) $28,296 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 638,408 Value ($000) $25,702 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 348,479 Value ($000) $13,103 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 347,490 Value ($000) $13,392 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 360,030 Value ($000) $14,761 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 599,268 Value ($000) $28,561 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 353,097 Value ($000) $15,632 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 356,968 Value ($000) $15,892 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 335,705 Value ($000) $15,835 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 655,269 Value ($000) $25,700 Avg Close $40.69 Range $35.15 - $44.91
Q2 2020
Shares 472,875 Value ($000) $20,584 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 179,978 Value ($000) $6,526 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 175,074 Value ($000) $6,384 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 909,420 Value ($000) $32,103 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 2,157,847 Value ($000) $67,066 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 729,447 Value ($000) $24,911 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 182,630 Value ($000) $5,395 Avg Close $32.60 Range $28.67 - $35.95