WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,345 Value ($000) $351 Avg Close $40.74 Range $37.45 - $44.85
Q1 2022
Shares 19,800 Value ($000) $812 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 20,900 Value ($000) $996 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 27,000 Value ($000) $1,195 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 30,900 Value ($000) $1,376 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 30,900 Value ($000) $1,458 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 32,300 Value ($000) $1,267 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 36,300 Value ($000) $1,524 Avg Close $44.29 Range $41.49 - $47.43