WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,383 Value ($000) $1 Avg Close $28.05 Range $25.75 - $30.50
Q1 2025
Shares 24,773 Value ($000) $1 Avg Close $33.59 Range $28.77 - $38.60
Q3 2024
Shares 91,604 Value ($000) $4 Avg Close $37.01 Range $33.44 - $40.61
Q2 2023
Shares 8,162 Value ($000) $0 Avg Close $44.93 Range $42.58 - $47.20
Q4 2022
Shares 6,249 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 20,919 Value ($000) $786 Avg Close $40.74 Range $37.45 - $44.85
Q1 2022
Shares 47,239 Value ($000) $1,936 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 8,828 Value ($000) $420 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 31,506 Value ($000) $1,394 Avg Close $45.81 Range $43.17 - $48.63
Q1 2021
Shares 19,020 Value ($000) $897 Avg Close $43.49 Range $38.54 - $48.21