WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,100 Value ($000) $4,264 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 195,100 Value ($000) $5,135 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 138,900 Value ($000) $3,800 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 199,400 Value ($000) $5,842 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 224,700 Value ($000) $8,071 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 128,200 Value ($000) $4,947 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 123,900 Value ($000) $4,439 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 136,800 Value ($000) $5,352 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 75,600 Value ($000) $3,203 Avg Close $39.17 Range $35.02 - $43.26
Q4 2022
Shares 17,800 Value ($000) $717 Avg Close $40.76 Range $35.84 - $45.73
Q2 2022
Shares 6,500 Value ($000) $251 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 38,900 Value ($000) $1,595 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 101,100 Value ($000) $4,818 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 72,500 Value ($000) $3,210 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 82,300 Value ($000) $3,664 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 108,981 Value ($000) $5,141 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 363,681 Value ($000) $14,264 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 656,981 Value ($000) $27,587 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 366,781 Value ($000) $15,966 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 113,781 Value ($000) $4,126 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 146,581 Value ($000) $5,334 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 202,381 Value ($000) $7,144 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 361,881 Value ($000) $11,247 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 373,281 Value ($000) $12,748 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 419,781 Value ($000) $12,400 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 313,281 Value ($000) $11,074 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 293,181 Value ($000) $11,009 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 263,981 Value ($000) $9,635 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 316,081 Value ($000) $12,217 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 467,742 Value ($000) $17,096 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 328,340 Value ($000) $9,637 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 302,881 Value ($000) $7,935 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 264,735 Value ($000) $7,135 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 125,681 Value ($000) $2,925 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 64,781 Value ($000) $1,488 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 89,738 Value ($000) $2,437 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 41,938 Value ($000) $981 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 24,581 Value ($000) $617 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 127,381 Value ($000) $3,344 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 104,281 Value ($000) $3,275 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 114,638 Value ($000) $3,571 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 217,081 Value ($000) $5,470 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 262,038 Value ($000) $6,947 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 348,938 Value ($000) $8,901 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 71,381 Value ($000) $1,765 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 86,981 Value ($000) $2,029 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 133,138 Value ($000) $3,217 Avg Close $23.95 Range $21.80 - $25.44