WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39,700 Value ($000) $1,234 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 39,700 Value ($000) $1,356 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 39,700 Value ($000) $1,173 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 39,700 Value ($000) $1,403 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 39,700 Value ($000) $1,491 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 53,900 Value ($000) $1,967 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 53,900 Value ($000) $2,083 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 90,000 Value ($000) $3,290 Avg Close $31.75 Range $28.55 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39,700	$1,234	$32.25	$27.27 - $36.53
Q1 2019	39,700	$1,356	$33.32	$29.02 - $35.46
Q4 2018	39,700	$1,173	$32.60	$28.67 - $35.95
Q3 2018	39,700	$1,403	$37.07	$34.90 - $42.80
Q2 2018	39,700	$1,491	$37.19	$33.20 - $40.92
Q1 2018	53,900	$1,967	$38.92	$34.95 - $43.95
Q4 2017	53,900	$2,083	$36.33	$33.40 - $39.85
Q3 2017	90,000	$3,290	$31.75	$28.55 - $36.60