WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $14 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 15 Value ($000) $0 Avg Close $28.05 Range $25.75 - $30.50
Q1 2025
Shares 15,789 Value ($000) $0 Avg Close $33.59 Range $28.77 - $38.60
Q3 2024
Shares 422 Value ($000) $0 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 21 Value ($000) $0 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 489 Value ($000) $0 Avg Close $39.85 Range $37.15 - $42.71
Q1 2023
Shares 49 Value ($000) $0 Avg Close $45.41 Range $40.28 - $50.31
Q3 2022
Shares 1,664 Value ($000) $62 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 1,544 Value ($000) $59 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 3,662 Value ($000) $150 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 4,500 Value ($000) $214 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 360 Value ($000) $16 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 361 Value ($000) $16 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 4,996 Value ($000) $235 Avg Close $43.49 Range $38.54 - $48.21
Q3 2020
Shares 230 Value ($000) $9 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 4,355 Value ($000) $189 Avg Close $41.19 Range $32.93 - $46.95
Q4 2019
Shares 1,006 Value ($000) $36 Avg Close $36.58 Range $33.53 - $39.21
Q1 2019
Shares 6,076 Value ($000) $207 Avg Close $33.32 Range $29.02 - $35.46
Q3 2018
Shares 417 Value ($000) $14 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 2,062 Value ($000) $77 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 74 Value ($000) $2 Avg Close $38.92 Range $34.95 - $43.95
Q3 2017
Shares 3,444 Value ($000) $125 Avg Close $31.75 Range $28.55 - $36.60
Q1 2017
Shares 1,341 Value ($000) $35 Avg Close $27.25 Range $25.30 - $29.00
Q3 2016
Shares 639 Value ($000) $14 Avg Close $23.75 Range $22.16 - $25.49
Q1 2016
Shares 1,293 Value ($000) $35 Avg Close $25.36 Range $20.91 - $27.95
Q3 2015
Shares 2,959 Value ($000) $74 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 124 Value ($000) $3 Avg Close $28.42 Range $25.78 - $31.70