WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,010 Value ($000) $1,259 Avg Close $27.33 Range $23.02 - $30.12
Q4 2024
Shares 29,514 Value ($000) $1,060 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 20,049 Value ($000) $774 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 3,775 Value ($000) $135 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 32,963 Value ($000) $1,290 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 5,129 Value ($000) $217 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 21,790 Value ($000) $849 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 23,739 Value ($000) $1,049 Avg Close $44.93 Range $42.58 - $47.20
Q4 2022
Shares 4,581 Value ($000) $184 Avg Close $40.76 Range $35.84 - $45.73
Q2 2022
Shares 8,871 Value ($000) $341 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 16,682 Value ($000) $683 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 9,226 Value ($000) $439 Avg Close $45.78 Range $42.10 - $48.53
Q1 2021
Shares 2,262 Value ($000) $106 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 9,552 Value ($000) $374 Avg Close $40.69 Range $35.15 - $44.91
Q1 2020
Shares 2,602 Value ($000) $94 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 8,399 Value ($000) $305 Avg Close $36.58 Range $33.53 - $39.21
Q1 2019
Shares 4,520 Value ($000) $154 Avg Close $33.32 Range $29.02 - $35.46
Q3 2018
Shares 21,303 Value ($000) $753 Avg Close $37.07 Range $34.90 - $42.80
Q1 2018
Shares 32,514 Value ($000) $1,186 Avg Close $38.92 Range $34.95 - $43.95
Q1 2016
Shares 16,409 Value ($000) $445 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 15,876 Value ($000) $371 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 13,092 Value ($000) $328 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 10,980 Value ($000) $288 Avg Close $28.42 Range $25.78 - $31.70
Q1 2014
Shares 8,916 Value ($000) $227 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 3,839 Value ($000) $94 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 1,900 Value ($000) $44 Avg Close $23.90 Range $22.61 - $25.33