WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 74,599 Value ($000) $3,302 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 70,799 Value ($000) $3,151 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 70,799 Value ($000) $3,339 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 70,799 Value ($000) $2,777 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 70,799 Value ($000) $2,973 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 70,799 Value ($000) $3,081 Avg Close $41.19 Range $32.93 - $46.95

Q3 2015

Shares 7,801 Value ($000) $196 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 7,801 Value ($000) $205 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 3,928 Value ($000) $123 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 3,928 Value ($000) $122 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 3,928 Value ($000) $99 Avg Close $25.29 Range $24.31 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	74,599	$3,302	$45.81	$43.17 - $48.63
Q2 2021	70,799	$3,151	$46.69	$42.41 - $49.76
Q1 2021	70,799	$3,339	$43.49	$38.54 - $48.21
Q4 2020	70,799	$2,777	$40.69	$35.15 - $44.91
Q3 2020	70,799	$2,973	$44.29	$41.49 - $47.43
Q2 2020	70,799	$3,081	$41.19	$32.93 - $46.95
Q3 2015	7,801	$196	$27.31	$25.08 - $29.34
Q2 2015	7,801	$205	$28.42	$25.78 - $31.70
Q1 2015	3,928	$123	$30.89	$28.08 - $33.42
Q4 2014	3,928	$122	$28.17	$23.50 - $31.71
Q3 2014	3,928	$99	$25.29	$24.31 - $27.04