WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,450 Value ($000) $104 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 2,398 Value ($000) $63 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 8,020 Value ($000) $219 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 643 Value ($000) $19 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 6,701 Value ($000) $241 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 3,963 Value ($000) $153 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 35,966 Value ($000) $1,289 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 45,763 Value ($000) $1,790 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 28,574 Value ($000) $1,211 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 28,435 Value ($000) $1,108 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 5,860 Value ($000) $259 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 6,965 Value ($000) $0 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 23,197 Value ($000) $1 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 4,415 Value ($000) $166 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 4,731 Value ($000) $182 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 4,604 Value ($000) $189 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 2,497 Value ($000) $119 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 12,163 Value ($000) $538 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 4,827 Value ($000) $215 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 12,213 Value ($000) $576 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 3,841 Value ($000) $151 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 56,565 Value ($000) $2,375 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 17,061 Value ($000) $743 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 16 Value ($000) $1 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 4,594 Value ($000) $167 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 347 Value ($000) $12 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 663 Value ($000) $21 Avg Close $32.25 Range $27.27 - $36.53
Q4 2018
Shares 905 Value ($000) $27 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 3,940 Value ($000) $140 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 324 Value ($000) $12 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 2,500 Value ($000) $91 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 51 Value ($000) $2 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 5,311 Value ($000) $194 Avg Close $31.75 Range $28.55 - $36.60
Q1 2017
Shares 135 Value ($000) $4 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 2,186 Value ($000) $59 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 1,042 Value ($000) $24 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 4,097 Value ($000) $94 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 355 Value ($000) $10 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 148 Value ($000) $3 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 3,520 Value ($000) $89 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 100 Value ($000) $3 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 275 Value ($000) $9 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 809 Value ($000) $25 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 4,798 Value ($000) $121 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 1,423 Value ($000) $38 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 463 Value ($000) $11 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 1,216 Value ($000) $30 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 1,422 Value ($000) $34 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 1 Value ($000) $0 Avg Close $23.95 Range $21.80 - $25.44