WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 55,000 Value ($000) $2,449 Avg Close $46.69 Range $42.41 - $49.76

Q2 2020

Shares 25,500 Value ($000) $1,110 Avg Close $41.19 Range $32.93 - $46.95

Q4 2019

Shares 67,000 Value ($000) $2,438 Avg Close $36.58 Range $33.53 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	55,000	$2,449	$46.69	$42.41 - $49.76
Q2 2020	25,500	$1,110	$41.19	$32.93 - $46.95
Q4 2019	67,000	$2,438	$36.58	$33.53 - $39.21