WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,362 Value ($000) $1 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 45,345 Value ($000) $1 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 42,534 Value ($000) $1 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 41,070 Value ($000) $1 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 42,374 Value ($000) $2 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 78,367 Value ($000) $3 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 80,624 Value ($000) $3 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 85,472 Value ($000) $3 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 95,257 Value ($000) $4 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 101,736 Value ($000) $4 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 106,357 Value ($000) $5 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 108,531 Value ($000) $5 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 107,677 Value ($000) $4 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 107,859 Value ($000) $4,056 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 107,910 Value ($000) $4,159 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 107,155 Value ($000) $4,393 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 111,738 Value ($000) $5,325 Avg Close $45.78 Range $42.10 - $48.53

Q2 2021

Shares 46,377 Value ($000) $2,065 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 46,377 Value ($000) $2,065 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 46,377 Value ($000) $2,065 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 46,377 Value ($000) $2,065 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 46,377 Value ($000) $2,065 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 46,377 Value ($000) $2,065 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 46,377 Value ($000) $2,065 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 46,377 Value ($000) $2,065 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 46,377 Value ($000) $2,065 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 46,377 Value ($000) $2,065 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 56 Value ($000) $2 Avg Close $32.60 Range $28.67 - $35.95

Q2 2018

Shares 26 Value ($000) $1 Avg Close $37.19 Range $33.20 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,362	$1	$27.47	$23.06 - $31.48
Q3 2025	45,345	$1	$28.05	$25.75 - $30.50
Q2 2025	42,534	$1	$27.33	$23.02 - $30.12
Q1 2025	41,070	$1	$33.59	$28.77 - $38.60
Q4 2024	42,374	$2	$38.29	$35.45 - $42.48
Q3 2024	78,367	$3	$37.01	$33.44 - $40.61
Q2 2024	80,624	$3	$36.55	$33.12 - $38.87
Q1 2024	85,472	$3	$39.85	$37.15 - $42.71
Q4 2023	95,257	$4	$39.17	$35.02 - $43.26
Q3 2023	101,736	$4	$42.91	$38.20 - $47.27
Q2 2023	106,357	$5	$44.93	$42.58 - $47.20
Q1 2023	108,531	$5	$45.41	$40.28 - $50.31
Q4 2022	107,677	$4	$40.76	$35.84 - $45.73
Q3 2022	107,859	$4,056	$40.74	$37.45 - $44.85
Q2 2022	107,910	$4,159	$39.39	$36.29 - $43.17
Q1 2022	107,155	$4,393	$44.02	$40.04 - $48.79
Q4 2021	111,738	$5,325	$45.78	$42.10 - $48.53
Q2 2021	46,377	$2,065	$46.69	$42.41 - $49.76
Q1 2021	46,377	$2,065	$43.49	$38.54 - $48.21
Q4 2020	46,377	$2,065	$40.69	$35.15 - $44.91
Q3 2020	46,377	$2,065	$44.29	$41.49 - $47.43
Q2 2020	46,377	$2,065	$41.19	$32.93 - $46.95
Q1 2020	46,377	$2,065	$35.96	$28.99 - $40.03
Q4 2019	46,377	$2,065	$36.58	$33.53 - $39.21
Q3 2019	46,377	$2,065	$32.56	$28.71 - $35.80
Q2 2019	46,377	$2,065	$32.25	$27.27 - $36.53
Q1 2019	46,377	$2,065	$33.32	$29.02 - $35.46
Q4 2018	56	$2	$32.60	$28.67 - $35.95
Q2 2018	26	$1	$37.19	$33.20 - $40.92