WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,461 Value ($000) $6 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 191,861 Value ($000) $5 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 39,565 Value ($000) $1 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 69,675 Value ($000) $2 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 72,375 Value ($000) $3 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 83,663 Value ($000) $3 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 131,511 Value ($000) $5 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 131,511 Value ($000) $5 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 132,987 Value ($000) $6 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 189,067 Value ($000) $7 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 211,832 Value ($000) $9 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 153,195 Value ($000) $7 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 153,281 Value ($000) $6 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 194,315 Value ($000) $7,306 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 191,069 Value ($000) $7,364 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 254,746 Value ($000) $10,445 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 258,774 Value ($000) $12,333 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 266,507 Value ($000) $11,798 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 212,617 Value ($000) $9,466 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 215,216 Value ($000) $10,152 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 80,541 Value ($000) $3,159 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 66,409 Value ($000) $2,789 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 4,482 Value ($000) $195 Avg Close $41.19 Range $32.93 - $46.95