WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,620 Value ($000) $829 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 33,560 Value ($000) $883 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 31,396 Value ($000) $859 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 33,848 Value ($000) $992 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 33,325 Value ($000) $1,197 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 33,519 Value ($000) $1,293 Avg Close $37.01 Range $33.44 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,620	$829	$27.47	$23.06 - $31.48
Q3 2025	33,560	$883	$28.05	$25.75 - $30.50
Q2 2025	31,396	$859	$27.33	$23.02 - $30.12
Q1 2025	33,848	$992	$33.59	$28.77 - $38.60
Q4 2024	33,325	$1,197	$38.29	$35.45 - $42.48
Q3 2024	33,519	$1,293	$37.01	$33.44 - $40.61