WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,751 Value ($000) $503 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 18,263 Value ($000) $481 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 18,072 Value ($000) $494 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 17,720 Value ($000) $519 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 17,937 Value ($000) $644 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 17,347 Value ($000) $669 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 16,879 Value ($000) $605 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 16,551 Value ($000) $647 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 16,835 Value ($000) $713 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 17,143 Value ($000) $668 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 16,911 Value ($000) $747 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 16,481 Value ($000) $750 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 16,106 Value ($000) $648 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 15,911 Value ($000) $598 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 16,046 Value ($000) $618 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 16,272 Value ($000) $667 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 16,455 Value ($000) $784 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 16,650 Value ($000) $737 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 16,638 Value ($000) $741 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 18,103 Value ($000) $854 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 18,034 Value ($000) $707 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 18,761 Value ($000) $788 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 14,044 Value ($000) $611 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 10,560 Value ($000) $383 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 25,116 Value ($000) $914 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 27,600 Value ($000) $974 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 31,449 Value ($000) $977 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 31,381 Value ($000) $1,072 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 31,681 Value ($000) $936 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 31,522 Value ($000) $1,114 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 31,122 Value ($000) $1,169 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 30,381 Value ($000) $1,109 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 32,281 Value ($000) $1,248 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 25,421 Value ($000) $929 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 18,900 Value ($000) $555 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 18,600 Value ($000) $487 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 20,005 Value ($000) $539 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 17,405 Value ($000) $405 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 17,405 Value ($000) $400 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 21,205 Value ($000) $576 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 21,205 Value ($000) $496 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 20,378 Value ($000) $511 Avg Close $27.31 Range $25.08 - $29.34
Q4 2014
Shares 28,343 Value ($000) $882 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 28,743 Value ($000) $724 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 31,143 Value ($000) $825 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 30,143 Value ($000) $768 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 33,243 Value ($000) $822 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 35,343 Value ($000) $824 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 35,343 Value ($000) $854 Avg Close $23.95 Range $21.80 - $25.44
Q1 2013
Shares 34,443 Value ($000) $831 Avg Close $23.41 Range $22.02 - $25.02