WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,099 Value ($000) $39 Avg Close $38.29 Range $35.45 - $42.48

Q2 2024

Shares 5,623 Value ($000) $201 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 2,138 Value ($000) $84 Avg Close $39.85 Range $37.15 - $42.71

Q3 2023

Shares 913 Value ($000) $36 Avg Close $42.91 Range $38.20 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,099	$39	$38.29	$35.45 - $42.48
Q2 2024	5,623	$201	$36.55	$33.12 - $38.87
Q1 2024	2,138	$84	$39.85	$37.15 - $42.71
Q3 2023	913	$36	$42.91	$38.20 - $47.27