WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,000 Value ($000) $3,541 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 119,700 Value ($000) $3,151 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 118,300 Value ($000) $3,237 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 119,800 Value ($000) $3,510 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 121,500 Value ($000) $4,364 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 117,700 Value ($000) $4,542 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 118,600 Value ($000) $4,249 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 118,600 Value ($000) $4,640 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 118,600 Value ($000) $5,025 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 132,300 Value ($000) $5,153 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 131,100 Value ($000) $5,792 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 122,800 Value ($000) $5,586 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 137,900 Value ($000) $5,552 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 138,800 Value ($000) $5,219 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 139,500 Value ($000) $5,376 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 142,300 Value ($000) $5,834 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 134,900 Value ($000) $6,429 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 134,900 Value ($000) $5,972 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 134,900 Value ($000) $6,006 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 142,000 Value ($000) $6,698 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 140,900 Value ($000) $5,526 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 140,900 Value ($000) $5,916 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 139,500 Value ($000) $6,072 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 87,100 Value ($000) $3,158 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 86,100 Value ($000) $3,133 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 85,200 Value ($000) $3,008 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 85,200 Value ($000) $2,648 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 84,300 Value ($000) $2,879 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 82,300 Value ($000) $2,431 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 81,700 Value ($000) $2,888 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 81,700 Value ($000) $3,068 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 81,700 Value ($000) $2,982 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 79,100 Value ($000) $3,057 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 77,000 Value ($000) $2,814 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 77,000 Value ($000) $2,260 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 77,000 Value ($000) $2,017 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 77,000 Value ($000) $2,075 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 74,100 Value ($000) $1,724 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 76,500 Value ($000) $1,757 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 76,500 Value ($000) $2,005 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 61,200 Value ($000) $1,431 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 61,200 Value ($000) $1,536 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 53,100 Value ($000) $1,394 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 53,100 Value ($000) $1,668 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 51,900 Value ($000) $1,617 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 51,000 Value ($000) $1,285 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 52,200 Value ($000) $1,384 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 49,200 Value ($000) $1,255 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 38,500 Value ($000) $952 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 38,500 Value ($000) $898 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 40,600 Value ($000) $981 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,000	$3,541	$27.47	$23.06 - $31.48
Q3 2025	119,700	$3,151	$28.05	$25.75 - $30.50
Q2 2025	118,300	$3,237	$27.33	$23.02 - $30.12
Q1 2025	119,800	$3,510	$33.59	$28.77 - $38.60
Q4 2024	121,500	$4,364	$38.29	$35.45 - $42.48
Q3 2024	117,700	$4,542	$37.01	$33.44 - $40.61
Q2 2024	118,600	$4,249	$36.55	$33.12 - $38.87
Q1 2024	118,600	$4,640	$39.85	$37.15 - $42.71
Q4 2023	118,600	$5,025	$39.17	$35.02 - $43.26
Q3 2023	132,300	$5,153	$42.91	$38.20 - $47.27
Q2 2023	131,100	$5,792	$44.93	$42.58 - $47.20
Q1 2023	122,800	$5,586	$45.41	$40.28 - $50.31
Q4 2022	137,900	$5,552	$40.76	$35.84 - $45.73
Q3 2022	138,800	$5,219	$40.74	$37.45 - $44.85
Q2 2022	139,500	$5,376	$39.39	$36.29 - $43.17
Q1 2022	142,300	$5,834	$44.02	$40.04 - $48.79
Q4 2021	134,900	$6,429	$45.78	$42.10 - $48.53
Q3 2021	134,900	$5,972	$45.81	$43.17 - $48.63
Q2 2021	134,900	$6,006	$46.69	$42.41 - $49.76
Q1 2021	142,000	$6,698	$43.49	$38.54 - $48.21
Q4 2020	140,900	$5,526	$40.69	$35.15 - $44.91
Q3 2020	140,900	$5,916	$44.29	$41.49 - $47.43
Q2 2020	139,500	$6,072	$41.19	$32.93 - $46.95
Q1 2020	87,100	$3,158	$35.96	$28.99 - $40.03
Q4 2019	86,100	$3,133	$36.58	$33.53 - $39.21
Q3 2019	85,200	$3,008	$32.56	$28.71 - $35.80
Q2 2019	85,200	$2,648	$32.25	$27.27 - $36.53
Q1 2019	84,300	$2,879	$33.32	$29.02 - $35.46
Q4 2018	82,300	$2,431	$32.60	$28.67 - $35.95
Q3 2018	81,700	$2,888	$37.07	$34.90 - $42.80
Q2 2018	81,700	$3,068	$37.19	$33.20 - $40.92
Q1 2018	81,700	$2,982	$38.92	$34.95 - $43.95
Q4 2017	79,100	$3,057	$36.33	$33.40 - $39.85
Q3 2017	77,000	$2,814	$31.75	$28.55 - $36.60
Q2 2017	77,000	$2,260	$27.24	$24.20 - $30.20
Q1 2017	77,000	$2,017	$27.25	$25.30 - $29.00
Q4 2016	77,000	$2,075	$25.77	$21.45 - $29.05
Q3 2016	74,100	$1,724	$23.75	$22.16 - $25.49
Q2 2016	76,500	$1,757	$24.94	$21.35 - $28.80
Q1 2016	76,500	$2,005	$25.36	$20.91 - $27.95
Q4 2015	61,200	$1,431	$25.94	$22.45 - $28.29
Q3 2015	61,200	$1,536	$27.31	$25.08 - $29.34
Q2 2015	53,100	$1,394	$28.42	$25.78 - $31.70
Q1 2015	53,100	$1,668	$30.89	$28.08 - $33.42
Q4 2014	51,900	$1,617	$28.17	$23.50 - $31.71
Q3 2014	51,000	$1,285	$25.29	$24.31 - $27.04
Q2 2014	52,200	$1,384	$25.91	$24.72 - $27.01
Q1 2014	49,200	$1,255	$25.61	$24.26 - $26.87
Q4 2013	38,500	$952	$23.76	$22.86 - $25.24
Q3 2013	38,500	$898	$23.90	$22.61 - $25.33
Q2 2013	40,600	$981	$23.95	$21.80 - $25.44