WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,305 Value ($000) $490 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 15,436 Value ($000) $406 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 15,436 Value ($000) $422 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 15,436 Value ($000) $452 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 15,436 Value ($000) $554 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 21,653 Value ($000) $836 Avg Close $37.01 Range $33.44 - $40.61
Q2 2023
Shares 29,992 Value ($000) $1,325 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 29,992 Value ($000) $1,364 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 31,950 Value ($000) $1 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 31,950 Value ($000) $1 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 29,644 Value ($000) $1,142 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 29,644 Value ($000) $1,215 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 29,644 Value ($000) $1,413 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 29,644 Value ($000) $1,313 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 32,596 Value ($000) $1,451 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 32,596 Value ($000) $1,538 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 35,295 Value ($000) $1,384 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 33,700 Value ($000) $1,415 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 33,700 Value ($000) $1,467 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 36,124 Value ($000) $1,310 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 32,746 Value ($000) $1,192 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 38,144 Value ($000) $1,346 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 36,544 Value ($000) $1,136 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 39,861 Value ($000) $1,361 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 39,861 Value ($000) $1,177 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 39,069 Value ($000) $1,381 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 40,000 Value ($000) $1,502 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 40,000 Value ($000) $1,460 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 40,000 Value ($000) $1,546 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 40,000 Value ($000) $1,462 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 40,000 Value ($000) $1,174 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 40,000 Value ($000) $1,048 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 40,000 Value ($000) $1,078 Avg Close $25.77 Range $21.45 - $29.05
Q4 2013
Shares 12,000 Value ($000) $297 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 92,000 Value ($000) $2,146 Avg Close $23.90 Range $22.61 - $25.33