WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,170 Value ($000) $296 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 8,170 Value ($000) $297 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 7,990 Value ($000) $282 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 7,990 Value ($000) $248 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 7,990 Value ($000) $273 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 10,510 Value ($000) $310 Avg Close $32.60 Range $28.67 - $35.95
Q2 2018
Shares 10,510 Value ($000) $395 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 13,550 Value ($000) $495 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 13,550 Value ($000) $524 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 13,550 Value ($000) $495 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 16,900 Value ($000) $496 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 20,240 Value ($000) $530 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 20,240 Value ($000) $545 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 20,050 Value ($000) $467 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 19,770 Value ($000) $454 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 14,900 Value ($000) $405 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 14,260 Value ($000) $334 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 14,270 Value ($000) $358 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 14,130 Value ($000) $371 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 13,500 Value ($000) $424 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 14,490 Value ($000) $452 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 12,900 Value ($000) $325 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 12,600 Value ($000) $334 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 12,600 Value ($000) $321 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 12,500 Value ($000) $309 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 7,300 Value ($000) $170 Avg Close $23.90 Range $22.61 - $25.33