WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 319,206 Value ($000) $14,103 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 683,276 Value ($000) $31,082 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 416,451 Value ($000) $16,766 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 31,750 Value ($000) $1,194 Avg Close $40.74 Range $37.45 - $44.85

Q2 2020

Shares 65,000 Value ($000) $2,829 Avg Close $41.19 Range $32.93 - $46.95

Q2 2018

Shares 167,348 Value ($000) $6,284 Avg Close $37.19 Range $33.20 - $40.92

Q4 2016

Shares 150,000 Value ($000) $4,043 Avg Close $25.77 Range $21.45 - $29.05

Q4 2015

Shares 56,475 Value ($000) $1,321 Avg Close $25.94 Range $22.45 - $28.29

Q2 2015

Shares 90,000 Value ($000) $2,363 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 300,500 Value ($000) $9,439 Avg Close $30.89 Range $28.08 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	319,206	$14,103	$44.93	$42.58 - $47.20
Q1 2023	683,276	$31,082	$45.41	$40.28 - $50.31
Q4 2022	416,451	$16,766	$40.76	$35.84 - $45.73
Q3 2022	31,750	$1,194	$40.74	$37.45 - $44.85
Q2 2020	65,000	$2,829	$41.19	$32.93 - $46.95
Q2 2018	167,348	$6,284	$37.19	$33.20 - $40.92
Q4 2016	150,000	$4,043	$25.77	$21.45 - $29.05
Q4 2015	56,475	$1,321	$25.94	$22.45 - $28.29
Q2 2015	90,000	$2,363	$28.42	$25.78 - $31.70
Q1 2015	300,500	$9,439	$30.89	$28.08 - $33.42