WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,145 Value ($000) $502 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 16,289 Value ($000) $556 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 14,386 Value ($000) $425 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 16,450 Value ($000) $582 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 17,478 Value ($000) $656 Avg Close $37.19 Range $33.20 - $40.92
Q2 2017
Shares 24,639 Value ($000) $723 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 26,891 Value ($000) $706 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 25,312 Value ($000) $682 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 29,967 Value ($000) $709 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 29,674 Value ($000) $682 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 48,033 Value ($000) $1,304 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 45,241 Value ($000) $1,058 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 40,224 Value ($000) $1,010 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 37,047 Value ($000) $972 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 34,798 Value ($000) $1,093 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 12,205 Value ($000) $380 Avg Close $28.17 Range $23.50 - $31.71