WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 79,671 Value ($000) $3,117 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 79,399 Value ($000) $3,364 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 79,150 Value ($000) $3,083 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 75,958 Value ($000) $3,356 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 76,825 Value ($000) $3,495 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 77,471 Value ($000) $3,119 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 77,214 Value ($000) $2,903 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 77,990 Value ($000) $3,006 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 78,554 Value ($000) $3,221 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 79,701 Value ($000) $3,799 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 80,043 Value ($000) $3,544 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 74,323 Value ($000) $3,309 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 74,566 Value ($000) $3,517 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 75,656 Value ($000) $2,967 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 75,776 Value ($000) $3,182 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 74,835 Value ($000) $3,258 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 57,675 Value ($000) $2,091 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 165,580 Value ($000) $6,025 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 165,411 Value ($000) $5,839 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 174,106 Value ($000) $5,411 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 160,816 Value ($000) $5,492 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 57,235 Value ($000) $1,691 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 57,397 Value ($000) $2,029 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 58,046 Value ($000) $2,180 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 58,095 Value ($000) $2,120 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 57,992 Value ($000) $2,241 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 57,817 Value ($000) $2,113 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 57,723 Value ($000) $1,694 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 57,784 Value ($000) $1,514 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 57,694 Value ($000) $1,555 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 57,571 Value ($000) $1,340 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 57,619 Value ($000) $1,324 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 57,595 Value ($000) $1,564 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 57,275 Value ($000) $1,340 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 56,527 Value ($000) $1,419 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 56,566 Value ($000) $1,485 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 56,721 Value ($000) $1,782 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 56,278 Value ($000) $1,753 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 56,278 Value ($000) $1,418 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 56,837 Value ($000) $1,507 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 57,317 Value ($000) $1,462 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 56,177 Value ($000) $1,389 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 56,177 Value ($000) $1,311 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 54,500 Value ($000) $1,317 Avg Close $23.95 Range $21.80 - $25.44
Q1 2013
Shares 54,331 Value ($000) $1,312 Avg Close $23.41 Range $22.02 - $25.02