WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,825 Value ($000) $6,237 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 136,152 Value ($000) $3,584 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 62,522 Value ($000) $1,711 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 15,759 Value ($000) $462 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 44,810 Value ($000) $1,610 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 109,764 Value ($000) $4,236 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 201,292 Value ($000) $7,212 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 176,164 Value ($000) $6,892 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 92,345 Value ($000) $3,913 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 44,625 Value ($000) $1,738 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 52,202 Value ($000) $2,306 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 6,772 Value ($000) $308 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 41,575 Value ($000) $1,674 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 9,714 Value ($000) $365 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 9,812 Value ($000) $378 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 45,529 Value ($000) $1,867 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 52,033 Value ($000) $2,480 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 26,867 Value ($000) $1,189 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 18,674 Value ($000) $831 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 14,560 Value ($000) $686 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 16,500 Value ($000) $647 Avg Close $40.69 Range $35.15 - $44.91

Q2 2020

Shares 17,119 Value ($000) $746 Avg Close $41.19 Range $32.93 - $46.95

Q4 2019

Shares 19,892 Value ($000) $724 Avg Close $36.58 Range $33.53 - $39.21

Q2 2019

Shares 10,289 Value ($000) $320 Avg Close $32.25 Range $27.27 - $36.53

Q4 2018

Shares 10,136 Value ($000) $299 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 40,977 Value ($000) $1,449 Avg Close $37.07 Range $34.90 - $42.80

Q4 2017

Shares 6,480 Value ($000) $250 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 7,665 Value ($000) $280 Avg Close $31.75 Range $28.55 - $36.60

Q3 2015

Shares 11,196 Value ($000) $281 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 15,038 Value ($000) $395 Avg Close $28.42 Range $25.78 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,825	$6,237	$27.47	$23.06 - $31.48
Q3 2025	136,152	$3,584	$28.05	$25.75 - $30.50
Q2 2025	62,522	$1,711	$27.33	$23.02 - $30.12
Q1 2025	15,759	$462	$33.59	$28.77 - $38.60
Q4 2024	44,810	$1,610	$38.29	$35.45 - $42.48
Q3 2024	109,764	$4,236	$37.01	$33.44 - $40.61
Q2 2024	201,292	$7,212	$36.55	$33.12 - $38.87
Q1 2024	176,164	$6,892	$39.85	$37.15 - $42.71
Q4 2023	92,345	$3,913	$39.17	$35.02 - $43.26
Q3 2023	44,625	$1,738	$42.91	$38.20 - $47.27
Q2 2023	52,202	$2,306	$44.93	$42.58 - $47.20
Q1 2023	6,772	$308	$45.41	$40.28 - $50.31
Q4 2022	41,575	$1,674	$40.76	$35.84 - $45.73
Q3 2022	9,714	$365	$40.74	$37.45 - $44.85
Q2 2022	9,812	$378	$39.39	$36.29 - $43.17
Q1 2022	45,529	$1,867	$44.02	$40.04 - $48.79
Q4 2021	52,033	$2,480	$45.78	$42.10 - $48.53
Q3 2021	26,867	$1,189	$45.81	$43.17 - $48.63
Q2 2021	18,674	$831	$46.69	$42.41 - $49.76
Q1 2021	14,560	$686	$43.49	$38.54 - $48.21
Q4 2020	16,500	$647	$40.69	$35.15 - $44.91
Q2 2020	17,119	$746	$41.19	$32.93 - $46.95
Q4 2019	19,892	$724	$36.58	$33.53 - $39.21
Q2 2019	10,289	$320	$32.25	$27.27 - $36.53
Q4 2018	10,136	$299	$32.60	$28.67 - $35.95
Q3 2018	40,977	$1,449	$37.07	$34.90 - $42.80
Q4 2017	6,480	$250	$36.33	$33.40 - $39.85
Q3 2017	7,665	$280	$31.75	$28.55 - $36.60
Q3 2015	11,196	$281	$27.31	$25.08 - $29.34
Q2 2015	15,038	$395	$28.42	$25.78 - $31.70