WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,498 Value ($000) $214 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 6,861 Value ($000) $304 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 5,971 Value ($000) $266 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 5,368 Value ($000) $253 Avg Close $43.49 Range $38.54 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,498	$214	$45.78	$42.10 - $48.53
Q3 2021	6,861	$304	$45.81	$43.17 - $48.63
Q2 2021	5,971	$266	$46.69	$42.41 - $49.76
Q1 2021	5,368	$253	$43.49	$38.54 - $48.21