WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,900 Value ($000) $393 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 8,900 Value ($000) $405 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 8,900 Value ($000) $358 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 8,900 Value ($000) $334,640 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 8,900 Value ($000) $343,006 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 8,900 Value ($000) $364,900 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 8,900 Value ($000) $424,174 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 8,900 Value ($000) $394,003 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 8,900 Value ($000) $396,228 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 9,500 Value ($000) $448,115 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 9,500 Value ($000) $372,590 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 9,500 Value ($000) $398,905 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 9,500 Value ($000) $413,535 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 9,500 Value ($000) $344,470 Avg Close $35.96 Range $28.99 - $40.03

Q3 2019

Shares 9,500 Value ($000) $335,350 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 9,975 Value ($000) $310,036 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 9,958 Value ($000) $340,078 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 9,957 Value ($000) $294,159 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 10,003 Value ($000) $353,628 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 4,965 Value ($000) $186,448 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 5,059 Value ($000) $185 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 6,076 Value ($000) $235 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 6,362 Value ($000) $233 Avg Close $31.75 Range $28.55 - $36.60

Q4 2016

Shares 7,692 Value ($000) $207 Avg Close $25.77 Range $21.45 - $29.05

Q1 2015

Shares 7,200 Value ($000) $226 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 7,962 Value ($000) $248 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 7,966 Value ($000) $201 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 8,391 Value ($000) $222 Avg Close $25.91 Range $24.72 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,900	$393	$44.93	$42.58 - $47.20
Q1 2023	8,900	$405	$45.41	$40.28 - $50.31
Q4 2022	8,900	$358	$40.76	$35.84 - $45.73
Q3 2022	8,900	$334,640	$40.74	$37.45 - $44.85
Q2 2022	8,900	$343,006	$39.39	$36.29 - $43.17
Q1 2022	8,900	$364,900	$44.02	$40.04 - $48.79
Q4 2021	8,900	$424,174	$45.78	$42.10 - $48.53
Q3 2021	8,900	$394,003	$45.81	$43.17 - $48.63
Q2 2021	8,900	$396,228	$46.69	$42.41 - $49.76
Q1 2021	9,500	$448,115	$43.49	$38.54 - $48.21
Q4 2020	9,500	$372,590	$40.69	$35.15 - $44.91
Q3 2020	9,500	$398,905	$44.29	$41.49 - $47.43
Q2 2020	9,500	$413,535	$41.19	$32.93 - $46.95
Q1 2020	9,500	$344,470	$35.96	$28.99 - $40.03
Q3 2019	9,500	$335,350	$32.56	$28.71 - $35.80
Q2 2019	9,975	$310,036	$32.25	$27.27 - $36.53
Q1 2019	9,958	$340,078	$33.32	$29.02 - $35.46
Q4 2018	9,957	$294,159	$32.60	$28.67 - $35.95
Q3 2018	10,003	$353,628	$37.07	$34.90 - $42.80
Q2 2018	4,965	$186,448	$37.19	$33.20 - $40.92
Q1 2018	5,059	$185	$38.92	$34.95 - $43.95
Q4 2017	6,076	$235	$36.33	$33.40 - $39.85
Q3 2017	6,362	$233	$31.75	$28.55 - $36.60
Q4 2016	7,692	$207	$25.77	$21.45 - $29.05
Q1 2015	7,200	$226	$30.89	$28.08 - $33.42
Q4 2014	7,962	$248	$28.17	$23.50 - $31.71
Q3 2014	7,966	$201	$25.29	$24.31 - $27.04
Q2 2014	8,391	$222	$25.91	$24.72 - $27.01