WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 76,855 Value ($000) $2,761 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 100,838 Value ($000) $3,891 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 121,386 Value ($000) $4,349 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 42,429 Value ($000) $1,660 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 25,710 Value ($000) $1,089 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 60,508 Value ($000) $2,357 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 103,746 Value ($000) $4,583 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 77,630 Value ($000) $3,531 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 79,703 Value ($000) $3,209 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 425,409 Value ($000) $15,996 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 196,896 Value ($000) $7,588 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 742,901 Value ($000) $30,459 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 808,701 Value ($000) $38,543 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 901,760 Value ($000) $39,921 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 954,641 Value ($000) $42,500 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 931,455 Value ($000) $43,937 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 1,020,717 Value ($000) $40,033 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 1,374,285 Value ($000) $57,706 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 158,411 Value ($000) $6,895 Avg Close $41.19 Range $32.93 - $46.95

Q4 2019

Shares 84,698 Value ($000) $3,083 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 118,054 Value ($000) $4,168 Avg Close $32.56 Range $28.71 - $35.80

Q2 2018

Shares 26,261 Value ($000) $986 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 59,300 Value ($000) $2,164 Avg Close $38.92 Range $34.95 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	76,855	$2,761	$38.29	$35.45 - $42.48
Q3 2024	100,838	$3,891	$37.01	$33.44 - $40.61
Q2 2024	121,386	$4,349	$36.55	$33.12 - $38.87
Q1 2024	42,429	$1,660	$39.85	$37.15 - $42.71
Q4 2023	25,710	$1,089	$39.17	$35.02 - $43.26
Q3 2023	60,508	$2,357	$42.91	$38.20 - $47.27
Q2 2023	103,746	$4,583	$44.93	$42.58 - $47.20
Q1 2023	77,630	$3,531	$45.41	$40.28 - $50.31
Q4 2022	79,703	$3,209	$40.76	$35.84 - $45.73
Q3 2022	425,409	$15,996	$40.74	$37.45 - $44.85
Q2 2022	196,896	$7,588	$39.39	$36.29 - $43.17
Q1 2022	742,901	$30,459	$44.02	$40.04 - $48.79
Q4 2021	808,701	$38,543	$45.78	$42.10 - $48.53
Q3 2021	901,760	$39,921	$45.81	$43.17 - $48.63
Q2 2021	954,641	$42,500	$46.69	$42.41 - $49.76
Q1 2021	931,455	$43,937	$43.49	$38.54 - $48.21
Q4 2020	1,020,717	$40,033	$40.69	$35.15 - $44.91
Q3 2020	1,374,285	$57,706	$44.29	$41.49 - $47.43
Q2 2020	158,411	$6,895	$41.19	$32.93 - $46.95
Q4 2019	84,698	$3,083	$36.58	$33.53 - $39.21
Q3 2019	118,054	$4,168	$32.56	$28.71 - $35.80
Q2 2018	26,261	$986	$37.19	$33.20 - $40.92
Q1 2018	59,300	$2,164	$38.92	$34.95 - $43.95