WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,121 Value ($000) $357 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 9,303 Value ($000) $394 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 9,119 Value ($000) $355 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 8,863 Value ($000) $392 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 9,457 Value ($000) $430 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 9,392 Value ($000) $378 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 9,413 Value ($000) $354 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 9,435 Value ($000) $364 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 8,771 Value ($000) $360 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 9,067 Value ($000) $432 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 9,494 Value ($000) $420 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 9,527 Value ($000) $424 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 6,560 Value ($000) $309 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 8,065 Value ($000) $316 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 8,109 Value ($000) $340 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 8,240 Value ($000) $359 Avg Close $41.19 Range $32.93 - $46.95