WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,919 Value ($000) $148 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 6,204 Value ($000) $160 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 9,150 Value ($000) $250 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 9,691 Value ($000) $284 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 10,556 Value ($000) $379 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 10,685 Value ($000) $412 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 11,874 Value ($000) $425 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 11,826 Value ($000) $458 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 11,784 Value ($000) $499 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 11,740 Value ($000) $455 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 11,703 Value ($000) $517 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 11,669 Value ($000) $522 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 11,636 Value ($000) $470 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 11,598 Value ($000) $436 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 11,561 Value ($000) $442 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 10,464 Value ($000) $429 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 10,437 Value ($000) $493 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 11,470 Value ($000) $508 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 11,439 Value ($000) $509 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 11,565 Value ($000) $546 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 11,541 Value ($000) $453 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 11,524 Value ($000) $484 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 11,509 Value ($000) $502 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 17,980 Value ($000) $652 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 17,948 Value ($000) $653 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 17,913 Value ($000) $631 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 17,872 Value ($000) $555 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 17,833 Value ($000) $609 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 17,792 Value ($000) $537 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 17,753 Value ($000) $631 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 17,718 Value ($000) $666 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 11,175 Value ($000) $408 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 11,162 Value ($000) $431 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 11,695 Value ($000) $427 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 11,674 Value ($000) $343 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 11,655 Value ($000) $305 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 11,635 Value ($000) $315 Avg Close $25.77 Range $21.45 - $29.05