WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,822 Value ($000) $213 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 4,914 Value ($000) $224 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 4,766 Value ($000) $192 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 4,576 Value ($000) $172 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 4,108 Value ($000) $158 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 3,897 Value ($000) $160 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 3,897 Value ($000) $186 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 4,480 Value ($000) $198 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 4,480 Value ($000) $199 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 4,480 Value ($000) $211 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 4,480 Value ($000) $176 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 8,052 Value ($000) $338 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 8,052 Value ($000) $351 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 8,021 Value ($000) $291 Avg Close $35.96 Range $28.99 - $40.03