WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 525,976 Value ($000) $14,391 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 705,276 Value ($000) $20,665 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 735,695 Value ($000) $26,426 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 719,895 Value ($000) $27,781 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 742,096 Value ($000) $26,589 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 743,548 Value ($000) $29,088 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 744,517 Value ($000) $31,545 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 759,457 Value ($000) $29,581 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 817,528 Value ($000) $36,118 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 802,287 Value ($000) $36,496 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 799,825 Value ($000) $32,201 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 829,631 Value ($000) $31,194 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 786,628 Value ($000) $30,317 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 809,776 Value ($000) $33,201 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 821,624 Value ($000) $39,159 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 890,104 Value ($000) $39,405 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 1,825 Value ($000) $81 Avg Close $46.69 Range $42.41 - $49.76