WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $3 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 1,538 Value ($000) $40 Avg Close $28.05 Range $25.75 - $30.50
Q1 2025
Shares 2,949 Value ($000) $86 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 2,431 Value ($000) $87 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 1,792 Value ($000) $69 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 1,146 Value ($000) $41 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 1,165 Value ($000) $46 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 1,357 Value ($000) $57 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 1,598 Value ($000) $62 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 2,131 Value ($000) $94 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 2,072 Value ($000) $94 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 1,941 Value ($000) $78 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 2,161 Value ($000) $81 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 1,248 Value ($000) $48 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 438 Value ($000) $18 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 434 Value ($000) $21 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 670 Value ($000) $30 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 335 Value ($000) $15 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 275 Value ($000) $13 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 265 Value ($000) $10 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 265 Value ($000) $11 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 265 Value ($000) $12 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 247 Value ($000) $9 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 209 Value ($000) $7 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 209 Value ($000) $7 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 209 Value ($000) $6 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 209 Value ($000) $7 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 209 Value ($000) $6 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 209 Value ($000) $7 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 209 Value ($000) $7 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 209 Value ($000) $7 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 209 Value ($000) $8 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 209 Value ($000) $7 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 209 Value ($000) $6 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 209 Value ($000) $5 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 209 Value ($000) $5 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 370 Value ($000) $8 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 370 Value ($000) $8 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 370 Value ($000) $10 Avg Close $25.36 Range $20.91 - $27.95