WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,776 Value ($000) $1,444 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 107,140 Value ($000) $3,139 Avg Close $33.59 Range $28.77 - $38.60

Q1 2024

Shares 5,583 Value ($000) $218 Avg Close $39.85 Range $37.15 - $42.71

Q3 2023

Shares 31,998 Value ($000) $1,246 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 90,251 Value ($000) $3,987 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 846,704 Value ($000) $38,517 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 264,100 Value ($000) $10,633 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 12,920 Value ($000) $486 Avg Close $40.74 Range $37.45 - $44.85

Q1 2019

Shares 29,400 Value ($000) $1,004 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 27,938 Value ($000) $825 Avg Close $32.60 Range $28.67 - $35.95

Q4 2016

Shares 20,015 Value ($000) $539 Avg Close $25.77 Range $21.45 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,776	$1,444	$27.33	$23.02 - $30.12
Q1 2025	107,140	$3,139	$33.59	$28.77 - $38.60
Q1 2024	5,583	$218	$39.85	$37.15 - $42.71
Q3 2023	31,998	$1,246	$42.91	$38.20 - $47.27
Q2 2023	90,251	$3,987	$44.93	$42.58 - $47.20
Q1 2023	846,704	$38,517	$45.41	$40.28 - $50.31
Q4 2022	264,100	$10,633	$40.76	$35.84 - $45.73
Q3 2022	12,920	$486	$40.74	$37.45 - $44.85
Q1 2019	29,400	$1,004	$33.32	$29.02 - $35.46
Q4 2018	27,938	$825	$32.60	$28.67 - $35.95
Q4 2016	20,015	$539	$25.77	$21.45 - $29.05