WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,525 Value ($000) $466 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 17,249 Value ($000) $454 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 14,235 Value ($000) $389 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 11,706 Value ($000) $343 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 11,144 Value ($000) $400 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 10,593 Value ($000) $409 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 9,820 Value ($000) $352 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 9,164 Value ($000) $358 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 9,052 Value ($000) $384 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 7,865 Value ($000) $306 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 7,091 Value ($000) $313 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 5,999 Value ($000) $273 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 5,848 Value ($000) $235 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 5,514 Value ($000) $207 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 5,507 Value ($000) $212 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 5,736 Value ($000) $235 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 5,254 Value ($000) $250 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 5,082 Value ($000) $225 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 10,032 Value ($000) $447 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 9,728 Value ($000) $459 Avg Close $43.49 Range $38.54 - $48.21
Q2 2020
Shares 6,076 Value ($000) $264 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 7,165 Value ($000) $260 Avg Close $35.96 Range $28.99 - $40.03
Q4 2017
Shares 1,484 Value ($000) $57 Avg Close $36.33 Range $33.40 - $39.85