WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 728 Value ($000) $31 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 1,319 Value ($000) $57 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 1,035 Value ($000) $38 Avg Close $35.96 Range $28.99 - $40.03

Q2 2019

Shares 158 Value ($000) $4,911 Avg Close $32.25 Range $27.27 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	728	$31	$44.29	$41.49 - $47.43
Q2 2020	1,319	$57	$41.19	$32.93 - $46.95
Q1 2020	1,035	$38	$35.96	$28.99 - $40.03
Q2 2019	158	$4,911	$32.25	$27.27 - $36.53