WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,427 Value ($000) $20,090 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 632,383 Value ($000) $16,644 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 704,775 Value ($000) $19,283 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 472,626 Value ($000) $13,848 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 403,762 Value ($000) $14,503 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 525,637 Value ($000) $20,284 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 418,975 Value ($000) $15,012 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 313,431 Value ($000) $12,261 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 317,267 Value ($000) $13,443 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 218,937 Value ($000) $8,528 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 27,837 Value ($000) $1,230 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 43,670 Value ($000) $1,987 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 63,300 Value ($000) $2,548 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 68,225 Value ($000) $2,562 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 134,635 Value ($000) $5,187 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 116,982 Value ($000) $4,794 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 85,877 Value ($000) $4,090 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 74,605 Value ($000) $3,299 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 81,232 Value ($000) $3,615 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 125,239 Value ($000) $5,905 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 72,196 Value ($000) $2,835 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 62,963 Value ($000) $2,648 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 33,751 Value ($000) $1,466 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 49,791 Value ($000) $1,804 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 52,330 Value ($000) $1,903 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 49,229 Value ($000) $1,739 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 43,475 Value ($000) $1,351 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 41,018 Value ($000) $1,401 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 45,463 Value ($000) $1,343 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 68,956 Value ($000) $2,438 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 183,502 Value ($000) $6,891 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 246,452 Value ($000) $8,996 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 193,926 Value ($000) $7,601 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 196,569 Value ($000) $7,184 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 17,200 Value ($000) $505 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 96,150 Value ($000) $2,519 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 89,950 Value ($000) $2,456 Avg Close $25.77 Range $21.45 - $29.05