WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,196 Value ($000) $1,402 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 45,128 Value ($000) $2,151 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 90,266 Value ($000) $3,996 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 100,471 Value ($000) $4,472 Avg Close $46.69 Range $42.41 - $49.76

Q1 2018

Shares 247 Value ($000) $9 Avg Close $38.92 Range $34.95 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,196	$1,402	$44.02	$40.04 - $48.79
Q4 2021	45,128	$2,151	$45.78	$42.10 - $48.53
Q3 2021	90,266	$3,996	$45.81	$43.17 - $48.63
Q2 2021	100,471	$4,472	$46.69	$42.41 - $49.76
Q1 2018	247	$9	$38.92	$34.95 - $43.95