WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,818 Value ($000) $1 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 19,779 Value ($000) $1 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 50,978 Value ($000) $2 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 54,571 Value ($000) $2 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 54,941 Value ($000) $2,066 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 57,779 Value ($000) $2,227 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 69,857 Value ($000) $2,864 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 78,347 Value ($000) $3,734 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 66,191 Value ($000) $2,930 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 64,085 Value ($000) $2,853 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 47,488 Value ($000) $2,240 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 54,784 Value ($000) $2,149 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 39,384 Value ($000) $1,654 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 8,400 Value ($000) $366 Avg Close $41.19 Range $32.93 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,818	$1	$42.91	$38.20 - $47.27
Q2 2023	19,779	$1	$44.93	$42.58 - $47.20
Q1 2023	50,978	$2	$45.41	$40.28 - $50.31
Q4 2022	54,571	$2	$40.76	$35.84 - $45.73
Q3 2022	54,941	$2,066	$40.74	$37.45 - $44.85
Q2 2022	57,779	$2,227	$39.39	$36.29 - $43.17
Q1 2022	69,857	$2,864	$44.02	$40.04 - $48.79
Q4 2021	78,347	$3,734	$45.78	$42.10 - $48.53
Q3 2021	66,191	$2,930	$45.81	$43.17 - $48.63
Q2 2021	64,085	$2,853	$46.69	$42.41 - $49.76
Q1 2021	47,488	$2,240	$43.49	$38.54 - $48.21
Q4 2020	54,784	$2,149	$40.69	$35.15 - $44.91
Q3 2020	39,384	$1,654	$44.29	$41.49 - $47.43
Q2 2020	8,400	$366	$41.19	$32.93 - $46.95