WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,663 Value ($000) $2,451 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 102,331 Value ($000) $2,693 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 110,371 Value ($000) $3,020 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 123,485 Value ($000) $3,618 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 88,769 Value ($000) $3,189 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 98,550 Value ($000) $3,803 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 82,270 Value ($000) $2,948 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 68,120 Value ($000) $2,665 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 58,252 Value ($000) $2,468 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 58,252 Value ($000) $2,269 Avg Close $42.91 Range $38.20 - $47.27

Q4 2022

Shares 49,388 Value ($000) $1,988 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 58,057 Value ($000) $2,183 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 171,706 Value ($000) $6,618 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 103,936 Value ($000) $4,261 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 101,983 Value ($000) $4,861 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 92,581 Value ($000) $4,099 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 101,941 Value ($000) $4,538 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 119,489 Value ($000) $5,636 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 43,731 Value ($000) $1,715 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 395,781 Value ($000) $16,619 Avg Close $44.29 Range $41.49 - $47.43

Q1 2020

Shares 20,445 Value ($000) $741 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 83,634 Value ($000) $3,043 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 93,792 Value ($000) $3,311 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 42,991 Value ($000) $1,336 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 28,003 Value ($000) $956 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 91,883 Value ($000) $2,714 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 33,948 Value ($000) $1,200 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 10,169 Value ($000) $382 Avg Close $37.19 Range $33.20 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,663	$2,451	$27.47	$23.06 - $31.48
Q3 2025	102,331	$2,693	$28.05	$25.75 - $30.50
Q2 2025	110,371	$3,020	$27.33	$23.02 - $30.12
Q1 2025	123,485	$3,618	$33.59	$28.77 - $38.60
Q4 2024	88,769	$3,189	$38.29	$35.45 - $42.48
Q3 2024	98,550	$3,803	$37.01	$33.44 - $40.61
Q2 2024	82,270	$2,948	$36.55	$33.12 - $38.87
Q1 2024	68,120	$2,665	$39.85	$37.15 - $42.71
Q4 2023	58,252	$2,468	$39.17	$35.02 - $43.26
Q3 2023	58,252	$2,269	$42.91	$38.20 - $47.27
Q4 2022	49,388	$1,988	$40.76	$35.84 - $45.73
Q3 2022	58,057	$2,183	$40.74	$37.45 - $44.85
Q2 2022	171,706	$6,618	$39.39	$36.29 - $43.17
Q1 2022	103,936	$4,261	$44.02	$40.04 - $48.79
Q4 2021	101,983	$4,861	$45.78	$42.10 - $48.53
Q3 2021	92,581	$4,099	$45.81	$43.17 - $48.63
Q2 2021	101,941	$4,538	$46.69	$42.41 - $49.76
Q1 2021	119,489	$5,636	$43.49	$38.54 - $48.21
Q4 2020	43,731	$1,715	$40.69	$35.15 - $44.91
Q3 2020	395,781	$16,619	$44.29	$41.49 - $47.43
Q1 2020	20,445	$741	$35.96	$28.99 - $40.03
Q4 2019	83,634	$3,043	$36.58	$33.53 - $39.21
Q3 2019	93,792	$3,311	$32.56	$28.71 - $35.80
Q2 2019	42,991	$1,336	$32.25	$27.27 - $36.53
Q1 2019	28,003	$956	$33.32	$29.02 - $35.46
Q4 2018	91,883	$2,714	$32.60	$28.67 - $35.95
Q3 2018	33,948	$1,200	$37.07	$34.90 - $42.80
Q2 2018	10,169	$382	$37.19	$33.20 - $40.92