WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 414,205 Value ($000) $14,878 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 497,430 Value ($000) $19,196 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 391,942 Value ($000) $14,043 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 409,844 Value ($000) $16,033 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 428,021 Value ($000) $18,135 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 625,581 Value ($000) $24,366 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 776,693 Value ($000) $34,314 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 929,726 Value ($000) $42,293 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 1,037,958 Value ($000) $41,788 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 1,053,093 Value ($000) $39,597 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 834,917 Value ($000) $32,178 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 875,675 Value ($000) $35,902 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 863,211 Value ($000) $41,140 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 1,266,747 Value ($000) $56,079 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 1,239,440 Value ($000) $55,180 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 833,129 Value ($000) $39,324 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 488,278 Value ($000) $19,152 Avg Close $40.69 Range $35.15 - $44.91